凯利协议(CRE)最新价格_凯利协议(CRE)今日美元行情_凯利协议(CRE)15分钟1小时行情走势-币字网

凯利协议(CRE)

$0.00049398

≈ ￥0

-0.34% ($0.00049398)

更新于：2026-06-15 22:10:51

更新于：2026-06-15 22:10:51

24H最高 $0.0004962

24H交易量 2,356.94

今日开盘 $0

24H最低 $0.00049398

流通市值 $484.44万

最低日期 2024-08-14

历史最低 $3.19E-6

最高日期 2024-11-01

历史最高 $0.4899

24H最高 $0.0004962

24H最低 $0.00049398

24H交易量 2,356.94

流通市值 $484.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66322.1	$6.69万	$6.37万	$10.70亿	$1.33兆	3.15%	3.15%
2	ETH 以太坊	$ 1805.78	$1,827.15	$1,655.00	$4.82亿	$2,179.46亿	8.41%	8.41%
3	XRP 瑞波币	$ 1.2352	$1.25	$1.13	$5,985.76万	$752.45亿	8.86%	8.86%
4	BNB 币安币	$ 626.1	$633.00	$602.80	$2,611.71万	$853.75亿	2.42%	2.42%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$1,893.93万	$707.50亿	0%	0%
6	SOL Solana	$ 73.27	$74.24	$66.95	$1.25亿	$415.11亿	8.25%	8.25%
7	TRX 波场	$ 0.31954	$0.32	$0.32	$1,466.07万	$302.66亿	0.67%	0.67%
8	DOGE 狗狗币	$ 0.08991	$0.09	$0.09	$3,296.38万	$151.25亿	4.03%	4.03%
9	BCH 比特现金	$ 227.61	$230.31	$196.73	$621.36万	$45.47亿	12.71%	12.71%
10	HYPE Hyperliquid	$ 66.747	$68.51	$59.66	$3,949.28万	$226.50亿	9.75%	9.75%
11	ADA 艾达币	$ 0.18788	$0.19	$0.17	$2,480.83万	$67.55亿	12.08%	12.08%
12	WBTC Wrapped Bitcoin	$ 66419.6	$6.65万	$6.38万	$5,397.68	$85.62亿	4.12%	4.12%
13	LEO UNUS SED LEO	$ 9.725	$9.87	$9.65	$825.56	$89.63亿	-0.22%	-0.22%
14	LINK ChainLink	$ 8.432	$8.52	$7.79	$630.43万	$57.18亿	7.15%	7.15%
15	XLM 恒星币	$ 0.21105	$0.22	$0.18	$471.33万	$68.41亿	15.35%	15.35%
16	LTC 莱特币	$ 45.96	$46.30	$43.74	$841.14万	$35.26亿	4.45%	4.45%
17	HBAR Hedera Hashgraph	$ 0.08291	$0.08	$0.08	$60.20万	$35.48亿	6.1%	6.1%
18	ZEC 大零币	$ 522.65	$539.50	$419.54	$2,086.69万	$86.11亿	22.89%	22.89%
19	AVAX Avalanche	$ 6.924	$7.01	$6.38	$767.24万	$29.79亿	5.35%	5.35%
20	SHIB Shiba Inu	$ 0.000005097	$0.00	$0.00	$48.24万	$30.03亿	3.72%	3.72%
21	SUI Sui	$ 0.8194	$0.83	$0.74	$1,200.76万	$31.07亿	8.84%	8.84%
22	TON Toncoin	$ 1.7698	$1.82	$1.68	$1,020.31万	$42.79亿	1.19%	1.19%
23	CRO Cronos	$ 0.06254	$0.06	$0.06	$39.31万	$24.14亿	2.08%	2.08%
24	WLFI worldlibertyfinancial-education	$ 0.06093	$0.06	$0.06	$61.36万	$16.29亿	2.23%	2.23%
25	UNI Uniswap	$ 2.691	$2.73	$2.47	$160.73万	$17.09亿	6.91%	6.91%
26	DOT 波卡币	$ 1.0291	$1.04	$0.95	$28.82万	$17.01亿	7.1%	7.1%
27	MNT Mantle	$ 0.5832	$0.59	$0.55	$20.88万	$18.97亿	5.08%	5.08%
28	PAXG PAX Gold	$ 4357.79	$4,360.61	$4,218.95	$118.32万	$16.60亿	3.23%	3.23%
29	ASTER Aster	$ 0.6443	$0.65	$0.62	$52.68万	$16.08亿	3.46%	3.46%
30	AAVE Aave	$ 74.55	$75.52	$65.28	$136.49万	$11.42亿	13.16%	13.16%
31	HTX HTX	$ 0.0000017147	$0.00	$0.00	$2,529.64	$17.15亿	2.15%	2.15%
32	TAO Bittensor	$ 272.6	$291.10	$257.20	$1,568.89万	$28.81亿	3.96%	3.96%
33	OKB OK币	$ 76.29	$77.82	$73.22	$20.67万	$16.02亿	3.12%	3.12%
34	PEPE Pepe	$ 0.000002996	$0.00	$0.00	$880.69万	$12.60亿	6.92%	6.92%
35	ETC 以太经典	$ 7.464	$7.54	$6.94	$20.11万	$11.57亿	5.72%	5.72%
36	NEAR NEAR Protocol	$ 2.486	$2.50	$2.06	$2,222.61万	$31.93亿	19%	19%
37	ICP Internet Computer(Dfinity)	$ 2.538	$2.60	$2.40	$528.91万	$13.86亿	4.1%	4.1%
38	PI Pi Network	$ 0.13547	$0.14	$0.13	$188.18万	$11.36亿	3.39%	3.39%
39	WLD Worldcoin	$ 0.6121	$0.63	$0.49	$1,664.22万	$16.56亿	22.88%	22.88%
40	ATOM 阿童木	$ 2	$2.02	$1.93	$11.39万	$9.74亿	3.46%	3.46%
41	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$1,602.42万	$9.82亿	0.09%	0.09%
42	ENA Ethena	$ 0.08809	$0.09	$0.08	$589.43万	$7.01亿	7.92%	7.92%
43	USDD USDD	$ 0.9997	$1.00	$1.00	$1.00万	$8.55亿	0.02%	0.02%
44	KAS Kaspa	$ 0.03315	$0.03	$0.03	$98.67万	$8.98亿	5.7%	5.7%
45	QNT Quant	$ 70.54	$71.62	$66.54	$22.90万	$8.52亿	4.19%	4.19%
46	ALGO Algorand	$ 0.0953	$0.10	$0.09	$18.60万	$8.42亿	5.22%	5.22%
47	FLR Flare	$ 0.008132	$0.01	$0.01	$21.66万	$6.72亿	2.68%	2.68%
48	XDC XDC Network	$ 0.03094	$0.03	$0.03	$24.23万	$5.90亿	3.3%	3.3%
49	APT Aptos	$ 0.7058	$0.71	$0.65	$21.53万	$5.30亿	7.87%	7.87%

1 2 3 ...35 >