即时比特币走势行情图-比特币价格今日行情走势K线图-美元比特币行情走势

比特币(BTC)

$64020.1

≈ ￥433864.22

0.21% ($134.16)

更新于：2026-06-14 00:35:17

更新于：2026-06-14 00:35:17

24H最高 $64342.7

24H交易量 3.94亿

今日开盘 $63885.94

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 3.94亿

流通市值 $1.28兆

今日开盘 $63885.94

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
351	ACA Acala Network	$ 0.0006461	$0.00	$0.00	$4,145.06	$36.90万	-1.61%	-1.61%
352	FIS StaFi	$ 0.010401	$0.01	$0.01	$7.97万	$62.88万	-2.79%	-2.79%
353	BAL Balancer	$ 0.1072	$0.11	$0.10	$1,025.94	$74.44万	2.48%	2.48%
354	FIDA Bonfida	$ 0.02328	$0.02	$0.02	$5.20万	$104.13万	-0.47%	-0.47%
355	VOXEL Voxies	$ 0.003997	$0.00	$0.00	$9,956.98	$41.53万	-0.07%	-0.07%
356	JUV Juventus Fan Token	$ 0.3488	$0.35	$0.35	$2,488.16	$45.90万	-0.65%	-0.65%
357	IRIS IRISnet	$ 0.0003573	$0.00	$0.00	$1,770.62	$44.19万	2.2%	2.2%
358	MDX Mdex	$ 0.0004521	$0.00	$0.00	$62.33	$42.74万	-2.18%	-2.18%
359	UNFI Unifi Protocol DAO	$ 0.0238	$0.03	$0.02	$1,119.31	$14.58万	-7.57%	-7.57%
360	WING Wing	$ 0.01149	$0.01	$0.01	$1,227.35	$2.71万	-19.59%	-19.59%
361	VGX Voyager Token	$ 0.000262	$0.00	$0.00	$5,224.91	$7.30万	-4.48%	-4.48%
362	AIA AiAkita	$ 0.06165	$0.07	$0.05	$97.11万	$857.42兆	5.6%	5.6%
363	MAX Matr1x	$ 488.61	$488.61	$488.61	$0.98	$637.73亿	0%	0%
364	SMART SMART	$ 0.0043671	$0.00	$0.00	$10.01万	$393.04亿	0.8%	0.8%
365	SOON SOON	$ 0.17342	$0.18	$0.17	$10.62万	$121.39亿	-1.44%	-1.44%
366	CC Canton Network	$ 0.16016	$0.16	$0.16	$43.79万	$59.45亿	-0.66%	-0.66%
367	MOVE MarketMove	$ 0.01217	$0.01	$0.01	$11.19万	$28.63亿	0.41%	0.41%
368	BOB BOB	$ 0.005873	$0.01	$0.01	$13.03万	$40.52亿	5.28%	5.28%
369	PYUSD PayPal USD	$ 0.9999	$1.00	$1.00	$8,509.46	$36.68亿	-0.03%	-0.03%
370	XT XT Token	$ 3.464	$4.46	$3.37	$3.97万	$34.64亿	0.58%	0.58%
371	USD1 World Liberty Financial USDv	$ 1.0009	$1.00	$1.00	$796.39万	$33.92亿	0%	0%
372	HYPE Supreme Finance	$ 59.757	$62.48	$57.27	$3,198.32万	$63.26亿	-2.13%	-2.13%
373	XAUT Tether Gold	$ 4207.6	$4,218.70	$4,189.60	$415.80万	$17.22亿	0.05%	0.05%
374	METAX MetaverseX	$ 568.64	$573.18	$564.53	$3.14万	$15.64亿	-0.43%	-0.43%
375	M MemeCore	$ 2.9468	$3.12	$2.90	$7.67万	$36.97亿	-4.96%	-4.96%
376	HOPPY HOPPY	$ 0.000002468	$0.00	$0.00	$1,075.03	$10.38亿	2.74%	2.74%
377	HOPPY Hoppy	$ 0.000002468	$0.00	$0.00	$1,075.03	$10.38亿	2.74%	2.74%
378	SKY Sky	$ 0.05628	$0.06	$0.06	$3.30万	$12.92亿	-1.41%	-1.41%
379	USDG Global Dollar	$ 1.0006	$1.00	$1.00	$18.54万	$15.27亿	0%	0%
380	POL Polygon Ecosystem Token	$ 0.07535	$0.08	$0.07	$18.52万	$7.96亿	2.18%	2.18%
381	TON TON Crystal	$ 1.7349	$1.76	$1.66	$470.85万	$10.68亿	0.75%	0.75%
382	NIGHT NIGHT	$ 0.03346	$0.04	$0.03	$51.73万	$5.56亿	-0.71%	-0.71%
383	ONDO Ondo	$ 0.3655	$0.38	$0.35	$397.46万	$11.55亿	0.46%	0.46%

<1 ...6 7 8 9 10 ...35 >