≈
￥445590.46
1.84% ($1187.95)
更新于：2026-06-15 19:01:08
更新于：2026-06-15 19:01:08
24H最高 $66004.4
24H交易量 8.43亿
今日开盘 $64562.45
24H最低 $63685.5
流通市值 $1.31兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66004.4
24H最低 $63685.5
24H交易量 8.43亿
流通市值 $1.31兆
今日开盘 $64562.45
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.013897 |
$0.01 |
$0.01 |
$11.97万 |
$3,057.34万 |
10.17% |
10.17% |
| 752 |
|
$
0.005119 |
$0.01 |
$0.01 |
$801.96 |
$511.90万 |
0% |
0% |
| 753 |
|
$
0.03364 |
$0.03 |
$0.03 |
$2.84万 |
$639.16万 |
2.84% |
2.84% |
| 754 |
|
$
0.0007058 |
$0.00 |
$0.00 |
$12.99万 |
$528.09万 |
-3.15% |
-3.15% |
| 755 |
|
$
0.02484 |
$0.04 |
$0.02 |
$1.87万 |
$658.26万 |
-33.2% |
-33.2% |
| 756 |
|
$
0.01025 |
$0.01 |
$0.01 |
$2,592.27 |
$1,025.00万 |
-0.96% |
-0.96% |
| 757 |
|
$
0.031796 |
$0.03 |
$0.03 |
$6.03万 |
$763.10万 |
4.45% |
4.45% |
| 758 |
|
$
0.000006097 |
$0.00 |
$0.00 |
$2.07万 |
$550.05万 |
1.19% |
1.19% |
| 759 |
|
$
0.005291 |
$0.01 |
$0.01 |
$2.77万 |
$226.07万 |
3.11% |
3.11% |
| 760 |
|
$
0.0009368 |
$0.00 |
$0.00 |
$4.56万 |
$196.73万 |
-2.16% |
-2.16% |
| 761 |
|
$
0.02233 |
$0.02 |
$0.02 |
$26.35万 |
$904.21万 |
3.61% |
3.61% |
| 762 |
|
$
0.4091 |
$0.41 |
$0.35 |
$1.12万 |
$517.91万 |
14.81% |
14.81% |
| 763 |
|
$
0.007071 |
$0.01 |
$0.01 |
$4.47万 |
$449.53万 |
1.81% |
1.81% |
| 764 |
|
$
0.09419 |
$0.10 |
$0.09 |
$2.65万 |
$1,507.04万 |
2.97% |
2.97% |
| 765 |
|
$
0.2629 |
$0.28 |
$0.26 |
$6.91万 |
$456.23万 |
-4.15% |
-4.15% |
| 766 |
|
$
0.0000000199 |
$0.00 |
$0.00 |
$17.20万 |
$787.42万 |
2.31% |
2.31% |
| 767 |
|
$
0.013952 |
$0.01 |
$0.01 |
$329.45万 |
$1,713.31万 |
3.12% |
3.12% |
| 768 |
|
$
0.0006017 |
$0.00 |
$0.00 |
$5.58万 |
$1,144.02万 |
-2.76% |
-2.76% |
| 769 |
|
$
0.02644 |
$0.03 |
$0.03 |
$1.62万 |
$713.88万 |
3.36% |
3.36% |
| 770 |
|
$
0.002382 |
$0.00 |
$0.00 |
$8.32万 |
$502.45万 |
8.32% |
8.32% |
| 771 |
|
$
0.03589 |
$0.04 |
$0.03 |
$1,726.81 |
$358.90万 |
3.66% |
3.66% |
| 772 |
|
$
0.01025 |
$0.01 |
$0.01 |
$1.54万 |
$318.01万 |
0.98% |
0.98% |
| 773 |
|
$
0.002749 |
$0.00 |
$0.00 |
$2.42万 |
$412.35万 |
2.65% |
2.65% |
| 774 |
|
$
0.0073 |
$0.01 |
$0.01 |
$51.44 |
$119.84万 |
-6.78% |
-6.78% |
| 775 |
|
$
0.02016 |
$0.02 |
$0.02 |
$15.53万 |
$365.45万 |
-8.65% |
-8.65% |
| 776 |
|
$
0.00716 |
$0.01 |
$0.01 |
$999.71 |
$716.00万 |
2.32% |
2.32% |
| 777 |
|
$
0.025318 |
$0.03 |
$0.02 |
$3.97万 |
$2,478.14万 |
-0.38% |
-0.38% |
| 778 |
|
$
0.00002828 |
$0.00 |
$0.00 |
$7,442.63 |
$22.74万 |
-1.36% |
-1.36% |
| 779 |
|
$
0.00399 |
$0.00 |
$0.00 |
$4,166.58 |
$478.80万 |
1.65% |
1.65% |
| 780 |
|
$
0.0009151 |
$0.00 |
$0.00 |
$6.53 |
$274.53万 |
0.07% |
0.07% |
| 781 |
|
$
0.0000711 |
$0.00 |
$0.00 |
$8,919.99 |
$480.78万 |
3.31% |
3.31% |
| 782 |
|
$
0.000438 |
$0.00 |
$0.00 |
$3,909.64 |
$394.34万 |
-11.62% |
-11.62% |
| 783 |
|
$
0.000005211 |
$0.00 |
$0.00 |
$2.32万 |
$521.10万 |
13.65% |
13.65% |
| 784 |
|
$
0.00527 |
$0.01 |
$0.00 |
$1.96万 |
$527.00万 |
3.03% |
3.03% |
| 785 |
|
$
0.01321 |
$0.01 |
$0.01 |
$5,281.62 |
$237.78万 |
-0.37% |
-0.37% |
| 786 |
|
$
0.03233 |
$0.03 |
$0.03 |
$6,950.79 |
$3,233.00万 |
3.78% |
3.78% |
| 787 |
|
$
0.5033 |
$0.53 |
$0.50 |
$41.75万 |
$1,236.50万 |
-3.34% |
-3.34% |
| 788 |
|
$
0.001596 |
$0.00 |
$0.00 |
$921.50 |
$473.43万 |
0% |
0% |
| 789 |
|
$
0.0006546 |
$0.00 |
$0.00 |
$6.70万 |
$499.88万 |
2.02% |
2.02% |
| 790 |
|
$
0.003705 |
$0.00 |
$0.00 |
$8,756.68 |
$377.87万 |
-0.05% |
-0.05% |
| 791 |
|
$
0.006971 |
$0.01 |
$0.01 |
$9.58万 |
$697.10万 |
0.91% |
0.91% |
| 792 |
|
$
0.009108 |
$0.01 |
$0.01 |
$3.88万 |
$406.37万 |
1.34% |
1.34% |
| 793 |
|
$
0.02766 |
$0.03 |
$0.03 |
$4,858.59 |
$448.78万 |
-0.32% |
-0.32% |
| 794 |
|
$
0.002362 |
$0.00 |
$0.00 |
$5,326.61 |
$543.26万 |
-0.46% |
-0.46% |
| 795 |
|
$
0.01746 |
$0.02 |
$0.02 |
$1.23万 |
$254.92万 |
3.31% |
3.31% |
| 796 |
|
$
0.022276 |
$0.02 |
$0.02 |
$42.89万 |
$874.98万 |
0.98% |
0.98% |
| 797 |
|
$
0.0003067 |
$0.00 |
$0.00 |
$7.66万 |
$699.16万 |
11.48% |
11.48% |
