即时比特币走势行情图-比特币价格今日行情走势K线图-美元比特币行情走势

比特币(BTC)

$66217.9

≈ ￥448758.71

2.66% ($1715.76)

更新于：2026-06-15 20:08:39

24H最高 $66382.8

24H交易量 9.34亿

今日开盘 $64502.14

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.34亿

流通市值 $1.32兆

今日开盘 $64502.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
851	GRIN 古灵币	$ 0.026	$0.03	$0.03	$2,981.30	$440.80万	-0.23%	-0.23%
852	NOBODY Nobody Sausage	$ 0.004778	$0.00	$0.00	$3,287.09	$450.61万	13.38%	13.38%
853	HAEDAL Haedal Protocol	$ 0.01982	$0.02	$0.02	$4.83万	$386.49万	3.98%	3.98%
854	BXN BlackFort Exchange Network	$ 0.0006136	$0.00	$0.00	$1.53万	$275.48万	1.6%	1.6%
855	LUMIA LUMIA	$ 0.09373	$0.09	$0.09	$1.13万	$760.31万	4.1%	4.1%
856	TAKE OVERTAKE	$ 0.01887	$0.02	$0.02	$11.01万	$247.67万	3.96%	3.96%
857	TT ThunderCore	$ 0.0006939	$0.00	$0.00	$298.76	$377.53万	2.83%	2.83%
858	UP Superform	$ 0.3217	$0.35	$0.31	$16.60万	$4,478.85万	-5.35%	-5.35%
859	KEKIUS Kekius Maximus-Vip	$ 0.004978	$0.01	$0.00	$5.45万	$497.80万	15.25%	15.25%
860	WHY WHY	$ 0.000000001872	$0.00	$0.00	$239.53	$78.62万	-2.24%	-2.24%
861	NAKA Nakamoto Games	$ 0.03832	$0.04	$0.04	$6,258.60	$277.29万	0.55%	0.55%
862	USDP USDP	$ 1.0001	$1.00	$1.00	$1,073.75万	$500.05万	0%	0%
863	USUAL Usual	$ 0.010489	$0.01	$0.01	$5,376.03	$350.00万	2.78%	2.78%
864	AIV AIVille Governance Token	$ 0.00175	$0.00	$0.00	$1,568.90	$486.00万	0%	0%
865	RNBW Rainbow	$ 0.01429	$0.01	$0.01	$8,899.01	$300.09万	1.27%	1.27%
866	WEETH Wrapped eETH	$ 1928.68	$1,928.68	$1,869.72	$66.63	$443.60万	3.15%	3.15%
867	CDL Creditlink	$ 0.00653	$0.01	$0.01	$6,479.00	$133.93万	-3.27%	-3.27%
868	SPS Splinterlands	$ 0.003277	$0.00	$0.00	$6.14	$257.89万	0%	0%
869	KOMA Koma Inu	$ 0.007438	$0.01	$0.01	$11.52万	$467.20万	11.73%	11.73%
870	ACS Access Protocol	$ 0.000144	$0.00	$0.00	$2,614.79	$360.00万	3%	3%
871	SHDW ShadowToken	$ 0.0218	$0.02	$0.02	$781.37	$352.53万	3.71%	3.71%
872	EL ELYSIA	$ 0.001412	$0.00	$0.00	$22.19万	$342.90万	3.21%	3.21%
873	FUEL Fuel Network	$ 0.0006809	$0.00	$0.00	$2,153.29	$241.53万	0.2%	0.2%
874	ISLAND Nifty Island	$ 0.002735	$0.00	$0.00	$293.87	$273.50万	5.07%	5.07%
875	PUMP PumpBTC (Governance token)	$ 0.0016169	$0.00	$0.00	$75.61万	$46.08万	5.67%	5.67%
876	SNPT SNPT	$ 0.00135	$0.00	$0.00	$0.00	$135.00万	0%	0%
877	NUMI NUMINE	$ 0.0194	$0.02	$0.02	$3,800.30	$198.85万	0.25%	0.25%
878	TSLAX Tesla tokenized stock (xStock)	$ 411.91	$413.08	$405.07	$8.18万	$453.09万	0.9%	0.9%
879	DAO DAO Maker	$ 0.03258	$0.04	$0.03	$16.92万	$468.96万	4.42%	4.42%
880	MLK MiL.k	$ 0.03745	$0.04	$0.04	$1,215.17	$292.71万	0.67%	0.67%
881	OBT Orbiter Finance	$ 0.0004643	$0.00	$0.00	$8,398.12	$130.00万	-2.6%	-2.6%
882	ONE ONE	$ 0.001551	$0.00	$0.00	$8,338.41	$1,465.55万	4.23%	4.23%
883	VELO Velo	$ 0.003582	$0.00	$0.00	$9.05万	$440.56万	6.25%	6.25%
884	GMRT Gamer Tag	$ 0.71453	$0.72	$0.66	$741.01	$2,092.38万	6.75%	6.75%
885	SPYX SP500 tokenized ETF (xStock)	$ 756.39	$757.77	$748.97	$6.85万	$453.82万	0.87%	0.87%
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$1.00	$119.90万	0%	0%
887	THQ Theoriq	$ 0.01445	$0.02	$0.01	$8.06万	$198.84万	-2.1%	-2.1%
888	EVER Everscale	$ 0.005748	$0.01	$0.01	$1.74万	$708.24万	1.19%	1.19%
889	CESS CESS Network	$ 0.001365	$0.00	$0.00	$1.14万	$361.73万	1.11%	1.11%
890	KDK Kodiak Finance	$ 0.1592	$0.16	$0.15	$1.25万	$234.82万	0.5%	0.5%
891	SUPRA SUPRA	$ 0.000304	$0.00	$0.00	$4.30万	$182.40万	-0.16%	-0.16%
892	A47 AGENDA 47	$ 0.001981	$0.00	$0.00	$3,855.36	$198.10万	0.5%	0.5%
893	ZRC Zircuit	$ 0.00113	$0.00	$0.00	$7.86万	$248.03万	2.91%	2.91%

<1 ...16 17 18 19 20 ...35 >