比特币(BTC)
$65744.7
≈
￥445551.83
1.7% ($1098.98)
更新于：
2026-06-15 18:45:00
更新于：
2026-06-15 18:45:00
24H最高
$66004.4
24H交易量
8.43亿
今日开盘
$64645.72
24H最低
$63685.5
流通市值
$1.31兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66004.4
24H最低
$63685.5
24H交易量
8.43亿
流通市值
$1.31兆
今日开盘
$64645.72
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1151
SCA
Scallop
$
0.01256
$
0.01
$
0.01
$5,387.22
$44.59万
2.36%
2.36%
1152
MAVIA
Heroes of Mavia
$
0.02743
$
0.03
$
0.03
$1.08万
$68.58万
3.23%
3.23%
1153
TRUF
Truflation
$
0.003647
$
0.00
$
0.00
$9,780.68
$88.78万
0.94%
0.94%
1154
MDAO
MarsDAO
$
0.034888
$
0.04
$
0.03
$2.97万
$193.08万
2.49%
2.49%
1155
SHIRO
Shiro Neko
$
0.000000001406
$
0.00
$
0.00
$1,078.24
$140.60万
0.5%
0.5%
1156
CRCLX
Circle xStock
$
81.96
$
82.99
$
78.09
$20.06万
$131.13万
2.34%
2.34%
1157
KYO
Kyo
$
0.01575
$
0.02
$
0.02
$1.90万
$57.80万
0.12%
0.12%
1158
KIP
KIP Protocol
$
0.00004456
$
0.00
$
0.00
$392.29
$44.56万
1.59%
1.59%
1159
LN
Lnfi Network
$
0.003951
$
0.00
$
0.00
$98.27
$46.72万
-6.55%
-6.55%
1160
HELLO
HELLO Labs
$
0.001382
$
0.00
$
0.00
$3,120.74
$73.62万
-0.21%
-0.21%
1161
COINX
Coinbase tokenized stock (xStock)
$
166.62
$
168.44
$
160.93
$3,596.33
$99.97万
2.42%
2.42%
1162
CWIF
catwifhat
$
0.00000002547
$
0.00
$
0.00
$772.65
$82.61万
0.39%
0.39%
1163
SLC
Silencio
$
0.00003236
$
0.00
$
0.00
$4.71万
$42.33万
1.28%
1.28%
1164
SPA
Sperax
$
0.002582
$
0.00
$
0.00
$5,018.27
$69.93万
-0.95%
-0.95%
1165
DBC
深脑链
$
0.000187
$
0.00
$
0.00
$1.61万
$59.86万
-2.85%
-2.85%
1166
SOLV
Solv Protocol
$
0.003417
$
0.00
$
0.00
$3,768.12
$57.41万
1.78%
1.78%
1167
SWCH
SwissCheese
$
0.03917
$
0.04
$
0.04
$3.71万
$47.79万
0.84%
0.84%
1168
LIME
iMe Lab
$
0.002334
$
0.00
$
0.00
$3,798.37
$57.55万
0.82%
0.82%
1169
MANA3
X-EcoChain
$
0.001106
$
0.00
$
0.00
$21.03万
$55.30万
0.18%
0.18%
1170
PIRATE
Pirate Token
$
0.002941
$
0.00
$
0.00
$320.59
$69.94万
0.85%
0.85%
1171
CAT
CatCoin
$
0.000001562
$
0.00
$
0.00
$3,424.49
$315.79亿
3.64%
3.64%
1172
BNC
Bifrost (BNC)
$
0.02211
$
0.02
$
0.02
$1.51万
$37.09万
1%
1%
1173
STORM
Storm Trade
$
0.005876
$
0.01
$
0.01
$3.31万
$68.35万
-0.74%
-0.74%
1174
BOSON
Boson Protocol
$
0.03616
$
0.04
$
0.03
$3.01万
$58.66万
-6.68%
-6.68%
1175
MSTRX
MicroStrategy tokenized stock
$
131.08
$
132.87
$
125.12
$4.38万
$78.65万
2.15%
2.15%
1176
ACP
Arena of Faith
$
0.01086
$
0.01
$
0.01
$24.97万
$1,086.00万
37.72%
37.72%
1177
NRN
Neuron
$
0.002642
$
0.00
$
0.00
$351.13
$25.89万
-0.52%
-0.52%
1178
LOFI
LOFI
$
0.0041
$
0.00
$
0.00
$3,645.41
$82.00万
5.75%
5.75%
1179
NAWS
NAWS.AI
$
0.0052397
$
0.01
$
0.00
$9,545.50
$1,009.91万
-22.9%
-22.9%
1180
MILO
米洛
$
0.000000001813
$
0.00
$
0.00
$49.01
$72.56万
0.77%
0.77%
1181
AFC
Arsenal Fan Token
$
0.1676
$
0.17
$
0.16
$5.40万
$33.58万
-0.35%
-0.35%
1182
BOS
BitcoinOS
$
0.0000915
$
0.00
$
0.00
$8,668.10
$4.30万
18.49%
18.49%
1183
FUEL
EtherParty
$
0.000679
$
0.00
$
0.00
$2,173.50
$35.89万
-0.38%
-0.38%
1184
RARI
Rarible
$
0.10241
$
0.10
$
0.10
$2,490.71
$36.90万
4.59%
4.59%
1185
CLORE
Clore AI
$
0.001435
$
0.00
$
0.00
$3,707.30
$35.80万
-1.37%
-1.37%
1186
EQTY
EQTY
$
0.001688
$
0.00
$
0.00
$5,486.56
$49.13万
-8.16%
-8.16%
1187
LIORA
LIORA
$
0.0001911
$
0.00
$
0.00
$1.14
$4.49万
0%
0%
1188
WBAI
Whitebridge Network
$
0.001916
$
0.00
$
0.00
$2.64万
$36.33万
0.26%
0.26%
1189
SQT
SubQuery Network
$
0.0001842
$
0.00
$
0.00
$2.24万
$35.82万
-1.28%
-1.28%
1190
MCDON
McDonald's (Ondo Tokenized Stock)
$
288.22
$
290.71
$
288.15
$4.76万
$57.53万
-0.71%
-0.71%
1191
SMURFCAT
Real Smurf Cat (ETH)
$
0.000005522
$
0.00
$
0.00
$10.10万
$51.80万
-0.98%
-0.98%
<
1
...
22
23
24
25
26
...
35
>
