即时比特币走势行情图-比特币价格今日行情走势K线图-美元比特币行情走势

比特币(BTC)

$65757.6

≈ ￥445639.26

2.22% ($1428.11)

更新于：2026-06-15 17:28:14

24H最高 $66004.4

24H交易量 8.17亿

今日开盘 $64329.49

24H最低 $63685.5

流通市值 $1.31兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66004.4

24H最低 $63685.5

24H交易量 8.17亿

流通市值 $1.31兆

今日开盘 $64329.49

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03417	$0.03	$0.03	$1.23万	$69.84万	0.61%	0.61%
1202	LVVA Levva Protocol Token	$ 0.0002902	$0.00	$0.00	$6.09万	$36.28万	-15.22%	-15.22%
1203	GORK New XAI gork	$ 0.0010945	$0.00	$0.00	$3,458.35	$109.45万	4.43%	4.43%
1204	ZKWASM ZKWASM	$ 0.002091	$0.00	$0.00	$2,639.32	$21.37万	0.04%	0.04%
1205	FOXSY Foxsy AI	$ 0.0021392	$0.00	$0.00	$1.33万	$86.31万	4.66%	4.66%
1206	BLAST SafeBLAST	$ 0.0003182	$0.00	$0.00	$5.58万	$560.58亿	1.04%	1.04%
1207	RAI Reploy	$ 2.03	$2.05	$1.87	$275.48	$2,030.00万	8.32%	8.32%
1208	BALL BitBall	$ 0.00016308	$0.00	$0.00	$1,877.69	$65.23万	0.12%	0.12%
1209	NERO NERO Chain	$ 0.001597	$0.00	$0.00	$5,502.56	$38.65万	-0.12%	-0.12%
1210	HDX Home Depot xStock	$ 335.02	$340.49	$331.59	$137.95	$50.25万	-1.6%	-1.6%
1211	ZND ZND Token	$ 0.000263	$0.00	$0.00	$288.25	$2.05万	1.81%	1.81%
1212	GOATS GOATS	$ 0.0000939	$0.00	$0.00	$2,982.74	$179.19万	-1.56%	-1.56%
1213	ALMANAK Almanak	$ 0.001201	$0.00	$0.00	$1,397.59	$32.28万	-15.18%	-15.18%
1214	ARCA Legend of Arcadia	$ 0.005109	$0.01	$0.01	$13.20	$60.87万	0.03%	0.03%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1114	$0.12	$0.11	$212.18	$33.42万	-3.29%	-3.29%
1216	SYN SynLev	$ 0.04065	$0.04	$0.04	$4.44万	$49.78万	5.83%	5.83%
1217	KARRAT KARRAT	$ 0.003845	$0.00	$0.00	$1,157.91	$47.13万	8.61%	8.61%
1218	TRA Trabzonspor Fan Token	$ 0.1648	$0.17	$0.16	$1,226.81	$38.83万	0.73%	0.73%
1219	ZYRA Bitcoin ZK	$ 0.00074	$0.00	$0.00	$941.14	$74.00万	3.81%	3.81%
1220	ORAI Oraichain Token	$ 0.33	$0.34	$0.31	$5,055.55	$67.47万	5.36%	5.36%
1221	GATA Gata	$ 0.0005506	$0.00	$0.00	$34.37	$9.64万	0.09%	0.09%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.89	$148.38	$146.57	$1.30万	$48.20万	-0.54%	-0.54%
1223	MODE Mode	$ 0.0000656	$0.00	$0.00	$1,930.94	$16.40万	-3.18%	-3.18%
1224	MAD MAD	$ 0.0000005752	$0.00	$0.00	$4,961.70	$57.52万	14.6%	14.6%
1225	SD Stader Labs	$ 0.1417	$0.14	$0.14	$6,650.46	$51.01万	-1.04%	-1.04%
1226	PRAI Privasea AI	$ 0.0007197	$0.00	$0.00	$1,249.95	$14.83万	-0.24%	-0.24%
1227	WOD World of Dypians	$ 0.010396	$0.01	$0.01	$16.45万	$32.74万	-2.93%	-2.93%
1228	LABUBU LABUBU SOL	$ 0.0006726	$0.00	$0.00	$1,185.17	$67.26万	-0.85%	-0.85%
1229	RFC Retard Finder Coin	$ 0.0006117	$0.00	$0.00	$1,741.06	$58.81万	1.86%	1.86%
1230	ALEX ALEX Lab	$ 0.0016715	$0.00	$0.00	$3.23万	$101.37万	4.9%	4.9%
1231	LUCE LUCE	$ 0.000393	$0.00	$0.00	$44.18	$39.30万	1.13%	1.13%
1232	GM GM Wagmi	$ 0.0003392	$0.00	$0.00	$175.52	$1.70亿	5.8%	5.8%
1233	LRDS BLOCKLORDS	$ 0.02143	$0.02	$0.02	$539.95	$54.02万	4.13%	4.13%
1234	NBOT Naka Bodhi	$ 0.012411	$0.01	$0.01	$2,056.63	$74.47万	5.36%	5.36%
1235	PAL Palio	$ 0.000752	$0.00	$0.00	$1.09万	$14.29万	-0.92%	-0.92%
1236	NIKO NikolAI	$ 0.0011963	$0.00	$0.00	$793.70	$119.63万	1.46%	1.46%
1237	BCCOIN BlackCardCoin	$ 0.04928	$0.06	$0.03	$27.19万	$49.28万	73.52%	73.52%
1238	FIR Fireverse	$ 0.0008877	$0.00	$0.00	$1.04万	$10.29万	-2.04%	-2.04%
1239	BABY BabySwap	$ 0.01692	$0.02	$0.01	$84.68万	$63.36万	12.35%	12.35%
1240	GAIN Griffin AI	$ 0.0013034	$0.00	$0.00	$1.64万	$30.63万	12.37%	12.37%
1241	ADP Adappter Token	$ 0.0004925	$0.00	$0.00	$3.07	$38.00万	-0.2%	-0.2%

<1 ...23 24 25 26 27 ...35 >