即时比特币走势行情图-比特币价格今日行情走势K线图-美元比特币行情走势

比特币(BTC)

$66217.9

≈ ￥448758.71

2.66% ($1715.76)

更新于：2026-06-15 20:08:39

24H最高 $66382.8

24H交易量 9.34亿

今日开盘 $64502.14

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66382.8

24H最低 $63685.5

24H交易量 9.34亿

流通市值 $1.32兆

今日开盘 $64502.14

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.61	$81.70	$79.16	$11.99万	$335.32万	2.97%	2.97%
902	SAUCE SaucerSwap	$ 0.01672	$0.02	$0.02	$1,823.79	$402.19万	4.1%	4.1%
903	AVT Aventus	$ 0.4329	$0.43	$0.41	$832.53	$259.74万	0%	0%
904	MEMEFI MemeFi	$ 0.000123	$0.00	$0.00	$3,283.85	$123.00万	0.73%	0.73%
905	DADDY Daddy Tate	$ 0.008179	$0.01	$0.01	$202.46	$490.48万	-0.8%	-0.8%
906	GOCHU Gochujangcoin	$ 0.0000001989	$0.00	$0.00	$6.78万	$222.33万	1.16%	1.16%
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.013635	$0.01	$0.01	$3.51万	$1,363.50万	0.92%	0.92%
908	NETMIND NetMind Token	$ 0.05124	$0.06	$0.05	$4.34万	$220.41万	-1.72%	-1.72%
909	SWAP TrustSwap	$ 0.04694	$0.05	$0.04	$732.69	$458.00万	-1.38%	-1.38%
910	TCOM TCOM Global	$ 0.00865	$0.01	$0.01	$3.40万	$79.58万	1.05%	1.05%
911	LOFI LOFI	$ 0.004196	$0.00	$0.00	$3,657.85	$419.60万	6.82%	6.82%
912	HOLD Holdstation	$ 0.00002594	$0.00	$0.00	$736.18	$205.02	6.12%	6.12%
913	GFI Goldfinch	$ 0.0795	$0.09	$0.08	$4.57万	$231.63万	-4.05%	-4.05%
914	GHX GamerCoin	$ 0.007325	$0.01	$0.01	$9.49万	$287.87万	4.1%	4.1%
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 82.95	$83.73	$82.64	$7.62万	$364.16万	-0.91%	-0.91%
916	BELLS Bellscoin	$ 0.0511	$0.05	$0.05	$585.93	$291.54万	1.99%	1.99%
917	ROAM Roam	$ 0.0079	$0.01	$0.01	$15.98万	$94.80万	-9.47%	-9.47%
918	DN DeepNode	$ 0.78879	$1.11	$0.45	$373.34万	$1,774.78万	54.64%	54.64%
919	SPARKLET Upland (SPARKLET)	$ 0.02013	$0.02	$0.02	$4,175.76	$340.66万	-4.14%	-4.14%
920	MYRO Myro	$ 0.002491	$0.00	$0.00	$9,908.06	$235.20万	-1.34%	-1.34%
921	RWA Allo	$ 0.001343	$0.00	$0.00	$1.81万	$241.74万	3.54%	3.54%
922	EVAA EVAA Protocol	$ 0.9207	$1.06	$0.45	$862.97万	$609.32万	99.28%	99.28%
923	TREAT Shiba Inu Treat	$ 0.0002592	$0.00	$0.00	$3.00万	$259.20万	3.34%	3.34%
924	PUFFER Puffer	$ 0.02055	$0.03	$0.01	$123.17万	$210.24万	38.1%	38.1%
925	TLOS Telos	$ 0.010982	$0.01	$0.01	$4.91万	$296.65万	2.52%	2.52%
926	PNG Pangolin	$ 0.02357	$0.02	$0.02	$1.37万	$303.87万	3.46%	3.46%
927	RION Hyperion	$ 0.181	$0.18	$0.18	$2,013.73	$307.70万	1.91%	1.91%
928	TRWA Tharwa	$ 0.0002469	$0.00	$0.00	$1.34万	$172.83万	7.2%	7.2%
929	ECHO Echo Protocol	$ 0.004534	$0.00	$0.00	$2,902.04	$94.38万	1.18%	1.18%
930	SFI Singularity Finance	$ 0.00436	$0.00	$0.00	$964.82	$218.00万	1.16%	1.16%
931	ARG Argentine Football Association Fan Token	$ 0.3008	$0.33	$0.29	$7.67万	$112.71万	-6.69%	-6.69%
932	NACHO Nacho the Kat	$ 0.00001067	$0.00	$0.00	$1,841.99	$306.23万	4.14%	4.14%
933	MAX Maxfi	$ 488.61	$0.00	$0.00	$0.00	$107.01亿	0%	0%
934	CRTS Cratos	$ 0.00007173	$0.00	$0.00	$2.61万	$251.07万	0.19%	0.19%
935	TOKEN TokenFi	$ 0.002664	$0.00	$0.00	$2.20万	$266.40万	2.81%	2.81%
936	NS Sui Name Service	$ 0.01269	$0.01	$0.01	$5,827.87	$190.35万	7.72%	7.72%
937	ITHACA Ithaca Protocol	$ 0.001996	$0.00	$0.00	$2,137.74	$199.60万	-0.05%	-0.05%
938	MIGGLES Mr Miggles	$ 0.001866	$0.00	$0.00	$650.78	$178.65万	-0.58%	-0.58%
939	DMC DeLorean	$ 0.0004893	$0.00	$0.00	$2,220.37	$132.53万	-1.21%	-1.21%
940	REZ Renzo	$ 0.003412	$0.00	$0.00	$2.27万	$358.26万	0.23%	0.23%
941	SAROS Saros Finance	$ 0.0004589	$0.00	$0.00	$6.09万	$120.46万	0.08%	0.08%
942	PTB Portal to Bitcoin	$ 0.0005697	$0.00	$0.00	$41.22万	$121.59万	-5.28%	-5.28%
943	GOATED GOAT Network	$ 0.01451	$0.02	$0.01	$3.00万	$151.41万	4.23%	4.23%
944	PUBLIC PublicAI	$ 0.01214	$0.01	$0.01	$513.61	$242.80万	0.66%	0.66%
945	PROPS Props	$ 0.004462	$0.00	$0.00	$1.45万	$229.06万	0.06%	0.06%

<1 ...17 18 19 20 21 ...35 >