比特币(BTC)
$66552.4
≈
￥451025.61
3.46% ($2225.7)
更新于：
2026-06-15 20:59:37
更新于：
2026-06-15 20:59:37
24H最高
$66603.8
24H交易量
9.58亿
今日开盘
$64326.7
24H最低
$63685.5
流通市值
$1.33兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$66603.8
24H最低
$63685.5
24H交易量
9.58亿
流通市值
$1.33兆
今日开盘
$64326.7
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
951
BLUE
Bluefin
$
0.012189
$
0.01
$
0.01
$19.45万
$183.30万
5.8%
5.8%
952
PGON
Procter & Gamble (Ondo Tokenized Stock)
$
151.49
$
152.73
$
151.36
$4.96万
$272.04万
-0.5%
-0.5%
953
PALM
PaLM AI
$
0.04093
$
0.04
$
0.04
$377.07
$323.35万
0.02%
0.02%
954
KONET
KONET
$
0.043959
$
0.05
$
0.04
$7.48万
$879.65万
-4.21%
-4.21%
955
WAI
World3
$
0.01602
$
0.02
$
0.02
$6,766.53
$216.27万
2.95%
2.95%
956
PEIPEI
PeiPei
$
0.000000007
$
0.00
$
0.00
$7,301.33
$294.48万
11.55%
11.55%
957
L3
Layer3
$
0.006812
$
0.01
$
0.01
$5,161.83
$251.78万
1.48%
1.48%
958
BEAM
BEAM
$
0.01549
$
0.02
$
0.02
$1,716.79
$184.05万
-3.24%
-3.24%
959
DEGO
Dego Finance(new)
$
0.005404
$
0.01
$
0.01
$1.77万
$4.65万
-1.78%
-1.78%
960
FLY
Franklin
$
0.009687
$
0.01
$
0.01
$398.49
$185.82万
-0.69%
-0.69%
961
COOKIE
Cookie
$
0.009757
$
0.01
$
0.01
$4.06万
$144.99万
4.35%
4.35%
962
EDGE
Edge
$
0.06687
$
0.07
$
0.07
$8.27万
$341.04万
1.3%
1.3%
963
READY
READY!
$
0.015888
$
0.02
$
0.01
$1.92万
$337.94万
16.07%
16.07%
964
EMYC
E Money
$
0.001394
$
0.00
$
0.00
$1.44万
$55.76万
-0.28%
-0.28%
965
PORTALS
Portals
$
0.004794
$
0.00
$
0.00
$263.79
$110.26万
4.78%
4.78%
966
A8
Ancient8
$
0.00673
$
0.01
$
0.01
$602.71
$156.14万
0.28%
0.28%
967
AEVO
Aevo
$
0.02048
$
0.02
$
0.02
$1.86万
$225.28万
3.95%
3.95%
968
VNO
Veno Finance
$
0.004435
$
0.00
$
0.00
$81.00
$210.45万
-0.69%
-0.69%
969
ZKJ
Polyhedra Network
$
0.007729
$
0.01
$
0.01
$4.64万
$86.95万
2.61%
2.61%
970
MONKY
Wise Monkey
$
0.0000001896
$
0.00
$
0.00
$242.97
$189.60万
1.88%
1.88%
971
NEURO
NeuroWeb
$
0.005244
$
0.01
$
0.00
$2,101.10
$287.76万
0.69%
0.69%
972
CRE
凯利协议
$
0.00049399
$
0.00
$
0.00
$2,274.04
$484.45万
-0.34%
-0.34%
973
IMU
Immunefi
$
0.001357
$
0.00
$
0.00
$2,845.76
$115.13万
-1.38%
-1.38%
974
VARA
Vara Network
$
0.0005226
$
0.00
$
0.00
$55.54
$128.67万
0.01%
0.01%
975
CUDIS
Cudis
$
0.006032
$
0.01
$
0.01
$404.62
$149.29万
3.85%
3.85%
976
SIX
SIX Network
$
0.00615
$
0.01
$
0.01
$4.79万
$168.37万
1.82%
1.82%
977
EMT
EtherMail
$
0.000435
$
0.00
$
0.00
$2,280.11
$217.50万
1.09%
1.09%
978
STRAX
Stratis
$
0.009458
$
0.01
$
0.01
$1.11万
$149.52万
2.19%
2.19%
979
HLN
Helion
$
0.0299
$
0.03
$
0.03
$4,449.68
$118.37万
7.43%
7.43%
980
HOPR
HOPR Protocol
$
0.01939
$
0.02
$
0.02
$8,368.45
$252.07万
8.14%
8.14%
981
MAIGA
Maiga
$
0.004643
$
0.01
$
0.00
$6,344.90
$130.00万
3.22%
3.22%
982
MOODENG
MOO DENG (moodeng.vip)
$
0.04288
$
0.04
$
0.04
$4.09万
$175.17亿
8.28%
8.28%
983
UNIT0
UNIT0
$
0.008958
$
0.01
$
0.01
$618.62
$89.58万
7.88%
7.88%
984
VINU
Vita Inu
$
0.000000001194
$
0.00
$
0.00
$2.42万
$52.44万
15.02%
15.02%
985
MAY
Mayflower AI
$
0.004178
$
0.00
$
0.00
$3.05万
$101.99万
-1.57%
-1.57%
986
MANEKI
MANEKI
$
0.0002346
$
0.00
$
0.00
$1.89万
$208.53万
6%
6%
987
WILD
Wilder World
$
0.02007
$
0.02
$
0.02
$4,049.29
$167.95万
4.58%
4.58%
988
DL
Dill
$
0.001823
$
0.00
$
0.00
$3,033.87
$216.03万
-1.08%
-1.08%
989
WXTM
Wrapped MinoTari
$
0.0004909
$
0.00
$
0.00
$2.40万
$78.16万
-3.48%
-3.48%
990
AURORA
Aurora
$
0.0264
$
0.03
$
0.03
$7,161.44
$234.18万
0.99%
0.99%
991
JPMON
JPMorgan Chase Tokenized Stock (Ondo)
$
325.96
$
327.53
$
323.24
$6.72万
$258.55万
-0.01%
-0.01%
992
SMB
Social Master & Branch
$
0.12272
$
0.13
$
0.12
$154.05
$85.56万
-3.21%
-3.21%
993
SOVRN
Sovrun
$
0.002575
$
0.00
$
0.00
$1,509.53
$257.50万
2.5%
2.5%
994
J
Jambo
$
0.001902
$
0.00
$
0.00
$1.17万
$24.73万
-12.59%
-12.59%
995
SPON
Spheron Network
$
0.0011219
$
0.00
$
0.00
$279.03
$112.19万
-3.49%
-3.49%
996
OSHI
Oshi Token
$
0.02938
$
0.03
$
0.03
$5.44万
$212.03万
-0.67%
-0.67%
<
1
...
18
19
20
21
22
...
35
>
